시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,940	810	- 4.56%	106,772	1,847
14:07	16,940	810	- 4.56%	106,732	1,846
14:06	16,940	810	- 4.56%	106,730	1,846
14:05	16,880	870	- 4.90%	106,729	1,846
14:04	16,960	790	- 4.45%	106,234	1,838
14:03	16,950	800	- 4.51%	106,233	1,838
14:01	16,950	800	- 4.51%	106,112	1,836
14:00	16,960	790	- 4.45%	105,905	1,832
13:58	16,950	800	- 4.51%	105,733	1,829
13:57	16,950	800	- 4.51%	105,732	1,829