시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	16,890	860	- 4.85%	107,309	1,856
14:20	16,900	850	- 4.79%	107,302	1,856
14:18	16,900	850	- 4.79%	107,237	1,855
14:17	16,890	860	- 4.85%	107,234	1,855
14:16	16,890	860	- 4.85%	107,214	1,854
14:15	16,940	810	- 4.56%	107,009	1,851
14:14	16,940	810	- 4.56%	106,822	1,848
14:13	16,940	810	- 4.56%	106,803	1,847
14:11	16,940	810	- 4.56%	106,797	1,847
14:10	16,940	810	- 4.56%	106,794	1,847