시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,950	800	- 4.51%	109,005	1,885
14:33	16,960	790	- 4.45%	108,955	1,884
14:31	16,950	800	- 4.51%	107,715	1,863
14:30	16,910	840	- 4.73%	107,619	1,861
14:28	16,900	850	- 4.79%	107,604	1,861
14:27	16,900	850	- 4.79%	107,480	1,859
14:26	16,900	850	- 4.79%	107,469	1,859
14:25	16,900	850	- 4.79%	107,449	1,858
14:23	16,890	860	- 4.85%	107,443	1,858
14:22	16,900	850	- 4.79%	107,328	1,856