시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,940	810	- 4.56%	110,001	1,902
14:46	16,930	820	- 4.62%	109,981	1,901
14:45	16,940	810	- 4.56%	109,974	1,901
14:44	16,940	810	- 4.56%	109,954	1,901
14:41	16,950	800	- 4.51%	109,951	1,901
14:40	16,940	810	- 4.56%	109,565	1,894
14:39	16,940	810	- 4.56%	109,170	1,887
14:38	16,950	800	- 4.51%	109,166	1,887
14:36	16,950	800	- 4.51%	109,101	1,886
14:35	16,950	800	- 4.51%	109,011	1,885