시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,940	810	- 4.56%	111,161	1,921
14:57	16,900	850	- 4.79%	111,159	1,921
14:55	16,950	800	- 4.51%	111,063	1,919
14:54	16,900	850	- 4.79%	110,817	1,915
14:53	16,900	850	- 4.79%	110,766	1,914
14:52	16,910	840	- 4.73%	110,661	1,913
14:51	16,890	860	- 4.85%	110,599	1,912
14:50	16,890	860	- 4.85%	110,327	1,907
14:49	16,910	840	- 4.73%	110,203	1,905
14:48	16,930	820	- 4.62%	110,088	1,903