시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,910	840	- 4.73%	112,739	1,948
15:09	16,940	810	- 4.56%	112,731	1,948
15:08	16,950	800	- 4.51%	112,595	1,945
15:07	16,940	810	- 4.56%	112,025	1,936
15:06	16,940	810	- 4.56%	112,013	1,936
15:05	16,940	810	- 4.56%	112,012	1,936
15:04	16,940	810	- 4.56%	111,997	1,935
15:03	16,940	810	- 4.56%	111,300	1,923
15:01	16,940	810	- 4.56%	111,180	1,921
15:00	16,940	810	- 4.56%	111,170	1,921