시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	16,940	810	- 4.56%	102,279	1,771
13:10	16,940	810	- 4.56%	102,250	1,770
13:09	16,980	770	- 4.34%	101,465	1,757
13:07	16,980	770	- 4.34%	101,408	1,756
13:06	16,950	800	- 4.51%	101,405	1,756
13:05	16,940	810	- 4.56%	101,404	1,756
13:02	16,940	810	- 4.56%	101,389	1,756
13:01	16,980	770	- 4.34%	101,339	1,755
13:00	16,930	820	- 4.62%	101,278	1,754
12:58	16,980	770	- 4.34%	101,058	1,750