시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,930	820	- 4.62%	103,341	1,789
13:26	16,930	820	- 4.62%	103,172	1,786
13:23	16,870	880	- 4.96%	103,146	1,786
13:22	16,930	820	- 4.62%	102,943	1,782
13:20	16,930	820	- 4.62%	102,938	1,782
13:19	16,940	810	- 4.56%	102,889	1,781
13:15	16,870	880	- 4.96%	102,888	1,781
13:14	16,870	880	- 4.96%	102,789	1,780
13:13	16,950	800	- 4.51%	102,318	1,772
13:12	16,950	800	- 4.51%	102,291	1,771