시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,290	0	0.00%	12,216	40
10:51	3,295	5	+ 0.15%	11,539	38
10:49	3,285	5	- 0.15%	11,538	38
10:45	3,295	5	+ 0.15%	11,000	36
10:44	3,285	5	- 0.15%	10,998	36
10:43	3,285	5	- 0.15%	10,995	36
10:39	3,285	5	- 0.15%	10,990	36
10:38	3,285	5	- 0.15%	10,989	36
10:37	3,285	5	- 0.15%	10,979	36
10:33	3,295	5	+ 0.15%	10,974	36