시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,280	10	- 0.30%	13,735	45
11:35	3,275	15	- 0.46%	13,734	45
11:27	3,280	10	- 0.30%	12,552	41
11:22	3,280	10	- 0.30%	12,550	41
11:19	3,280	10	- 0.30%	12,546	41
11:18	3,280	10	- 0.30%	12,543	41
11:17	3,285	5	- 0.15%	12,240	40
11:11	3,280	10	- 0.30%	12,234	40
11:04	3,290	0	0.00%	12,221	40
11:01	3,290	0	0.00%	12,219	40