시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,280	10	- 0.30%	15,409	50
12:21	3,280	10	- 0.30%	15,404	50
12:09	3,280	10	- 0.30%	15,396	50
12:04	3,280	10	- 0.30%	15,392	50
12:03	3,280	10	- 0.30%	15,183	50
12:02	3,280	10	- 0.30%	15,073	49
12:01	3,270	20	- 0.61%	14,099	46
11:43	3,280	10	- 0.30%	14,001	46
11:40	3,280	10	- 0.30%	13,936	46
11:37	3,265	25	- 0.76%	13,935	46