시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,260	30	- 0.91%	16,406	54
13:04	3,265	25	- 0.76%	16,306	53
13:03	3,275	15	- 0.46%	15,807	52
12:57	3,270	20	- 0.61%	15,716	51
12:56	3,275	15	- 0.46%	15,686	51
12:51	3,275	15	- 0.46%	15,678	51
12:41	3,280	10	- 0.30%	15,677	51
12:34	3,270	20	- 0.61%	15,676	51
12:32	3,270	20	- 0.61%	15,575	51
12:30	3,280	10	- 0.30%	15,419	50