시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,275	15	- 0.46%	19,135	63
13:53	3,275	15	- 0.46%	19,134	63
13:52	3,255	35	- 1.06%	19,133	63
13:48	3,275	15	- 0.46%	19,130	62
13:42	3,275	15	- 0.46%	19,129	62
13:29	3,280	10	- 0.30%	19,128	62
13:25	3,250	40	- 1.22%	19,127	62
13:24	3,250	40	- 1.22%	18,264	60
13:22	3,255	35	- 1.06%	17,043	56
13:20	3,260	30	- 0.91%	16,543	54