시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,265	25	- 0.76%	20,736	68
14:22	3,265	25	- 0.76%	20,715	68
14:20	3,250	40	- 1.22%	20,704	68
14:18	3,250	40	- 1.22%	20,651	67
14:16	3,265	25	- 0.76%	20,650	67
14:11	3,265	25	- 0.76%	20,641	67
14:08	3,265	25	- 0.76%	20,640	67
14:05	3,245	45	- 1.37%	20,639	67
14:03	3,245	45	- 1.37%	20,339	66
13:57	3,245	45	- 1.37%	20,325	66