시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,275	15	- 0.46%	22,375	73
14:47	3,275	15	- 0.46%	21,975	72
14:46	3,280	10	- 0.30%	21,675	71
14:45	3,275	15	- 0.46%	21,674	71
14:42	3,275	15	- 0.46%	21,293	70
14:36	3,275	15	- 0.46%	21,283	69
14:34	3,265	25	- 0.76%	21,282	69
14:33	3,265	25	- 0.76%	21,187	69
14:32	3,265	25	- 0.76%	20,739	68
14:24	3,265	25	- 0.76%	20,737	68