시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,250	40	- 1.22%	3,506	11
09:13	3,250	40	- 1.22%	3,502	11
09:12	3,250	40	- 1.22%	3,487	11
09:11	3,250	40	- 1.22%	3,186	10
09:10	3,250	40	- 1.22%	3,114	10
09:09	3,250	40	- 1.22%	3,046	10
09:08	3,255	35	- 1.06%	2,962	10
09:06	3,265	25	- 0.76%	2,136	7
09:05	3,255	35	- 1.06%	1,717	6
09:04	3,250	40	- 1.22%	1,655	5