시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,295	5	+ 0.15%	7,894	26
09:50	3,290	0	0.00%	7,874	26
09:49	3,290	0	0.00%	7,873	26
09:46	3,290	0	0.00%	7,867	26
09:45	3,280	10	- 0.30%	7,866	26
09:41	3,270	20	- 0.61%	7,861	26
09:40	3,280	10	- 0.30%	7,413	24
09:39	3,280	10	- 0.30%	7,310	24
09:34	3,290	0	0.00%	7,308	24
09:30	3,290	0	0.00%	7,307	24