시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	23,300	550	+ 2.42%	45,802	1,056
13:50	23,250	500	+ 2.20%	44,395	1,023
13:48	23,250	500	+ 2.20%	44,394	1,023
13:47	23,200	450	+ 1.98%	44,205	1,019
13:46	23,200	450	+ 1.98%	44,045	1,015
13:45	23,250	500	+ 2.20%	43,959	1,013
13:44	23,250	500	+ 2.20%	43,958	1,013
13:43	23,250	500	+ 2.20%	43,957	1,013
13:42	23,250	500	+ 2.20%	43,505	1,003
13:41	23,250	500	+ 2.20%	43,501	1,003