시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	23,250	500	+ 2.20%	46,647	1,076
14:00	23,300	550	+ 2.42%	46,496	1,072
13:59	23,300	550	+ 2.42%	46,403	1,070
13:58	23,300	550	+ 2.42%	46,318	1,068
13:57	23,300	550	+ 2.42%	46,276	1,067
13:56	23,300	550	+ 2.42%	46,226	1,066
13:55	23,300	550	+ 2.42%	46,085	1,063
13:54	23,300	550	+ 2.42%	45,984	1,060
13:53	23,300	550	+ 2.42%	45,864	1,057
13:52	23,300	550	+ 2.42%	45,814	1,056