시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	23,300	550	+ 2.42%	46,995	1,084
14:10	23,300	550	+ 2.42%	46,988	1,084
14:09	23,250	500	+ 2.20%	46,986	1,084
14:08	23,250	500	+ 2.20%	46,936	1,082
14:07	23,300	550	+ 2.42%	46,926	1,082
14:06	23,250	500	+ 2.20%	46,916	1,082
14:05	23,300	550	+ 2.42%	46,915	1,082
14:04	23,300	550	+ 2.42%	46,694	1,077
14:03	23,250	500	+ 2.20%	46,690	1,077
14:02	23,250	500	+ 2.20%	46,660	1,076