시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	23,400	650	+ 2.86%	50,105	1,156
14:21	23,400	650	+ 2.86%	49,428	1,141
14:20	23,450	700	+ 3.08%	49,330	1,138
14:19	23,450	700	+ 3.08%	49,327	1,138
14:18	23,450	700	+ 3.08%	48,925	1,129
14:17	23,350	600	+ 2.64%	48,281	1,114
14:15	23,350	600	+ 2.64%	47,858	1,104
14:14	23,300	550	+ 2.42%	47,831	1,103
14:13	23,300	550	+ 2.42%	47,135	1,087
14:12	23,300	550	+ 2.42%	47,134	1,087