시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	23,450	700	+ 3.08%	52,944	1,223
14:31	23,450	700	+ 3.08%	52,894	1,222
14:30	23,450	700	+ 3.08%	52,720	1,218
14:29	23,450	700	+ 3.08%	52,520	1,213
14:28	23,400	650	+ 2.86%	52,458	1,212
14:27	23,400	650	+ 2.86%	52,455	1,212
14:26	23,450	700	+ 3.08%	51,732	1,195
14:25	23,500	750	+ 3.30%	51,274	1,184
14:24	23,500	750	+ 3.30%	51,172	1,181
14:23	23,450	700	+ 3.08%	50,389	1,163