시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	23,400	650	+ 2.86%	56,379	1,303
14:56	23,450	700	+ 3.08%	55,570	1,285
14:55	23,450	700	+ 3.08%	55,550	1,284
14:54	23,400	650	+ 2.86%	55,480	1,282
14:53	23,450	700	+ 3.08%	55,402	1,281
14:50	23,450	700	+ 3.08%	55,399	1,281
14:49	23,400	650	+ 2.86%	55,365	1,280
14:48	23,450	700	+ 3.08%	55,303	1,278
14:46	23,500	750	+ 3.30%	55,302	1,278
14:45	23,400	650	+ 2.86%	54,397	1,257