시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,450	700	+ 3.08%	57,955	1,340
15:09	23,450	700	+ 3.08%	57,926	1,340
15:08	23,400	650	+ 2.86%	56,824	1,314
15:06	23,400	650	+ 2.86%	56,816	1,314
15:05	23,400	650	+ 2.86%	56,805	1,313
15:04	23,350	600	+ 2.64%	56,803	1,313
15:02	23,400	650	+ 2.86%	56,717	1,311
15:01	23,400	650	+ 2.86%	56,603	1,309
15:00	23,400	650	+ 2.86%	56,582	1,308
14:59	23,400	650	+ 2.86%	56,580	1,308