시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	23,250	500	+ 2.20%	41,188	949
13:28	23,250	500	+ 2.20%	40,869	941
13:27	23,250	500	+ 2.20%	40,769	939
13:26	23,200	450	+ 1.98%	40,746	938
13:25	23,200	450	+ 1.98%	40,668	937
13:24	23,250	500	+ 2.20%	40,439	931
13:21	23,250	500	+ 2.20%	40,403	931
13:19	23,200	450	+ 1.98%	40,172	925
13:17	23,200	450	+ 1.98%	40,151	925
13:16	23,150	400	+ 1.76%	40,150	925