시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,200	450	+ 1.98%	43,499	1,002
13:38	23,200	450	+ 1.98%	43,178	995
13:37	23,200	450	+ 1.98%	42,766	985
13:36	23,250	500	+ 2.20%	42,446	978
13:35	23,250	500	+ 2.20%	42,244	973
13:34	23,300	550	+ 2.42%	42,122	971
13:33	23,250	500	+ 2.20%	41,953	967
13:32	23,300	550	+ 2.42%	41,766	962
13:31	23,300	550	+ 2.42%	41,709	961
13:30	23,250	500	+ 2.20%	41,539	957