시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,650	150	+ 0.51%	87,862	2,617
13:49	29,650	150	+ 0.51%	87,857	2,617
13:48	29,750	250	+ 0.85%	87,441	2,604
13:45	29,750	250	+ 0.85%	87,432	2,604
13:43	29,750	250	+ 0.85%	87,427	2,604
13:42	29,600	100	+ 0.34%	86,171	2,567
13:41	29,600	100	+ 0.34%	85,077	2,534
13:40	29,650	150	+ 0.51%	85,014	2,532
13:39	29,650	150	+ 0.51%	85,012	2,532
13:37	29,650	150	+ 0.51%	84,772	2,525