시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,750	250	+ 0.85%	88,292	2,630
13:59	29,800	300	+ 1.02%	88,290	2,630
13:58	29,750	250	+ 0.85%	88,285	2,629
13:57	29,750	250	+ 0.85%	88,255	2,629
13:56	29,750	250	+ 0.85%	88,252	2,628
13:55	29,750	250	+ 0.85%	87,996	2,621
13:54	29,700	200	+ 0.68%	87,994	2,621
13:53	29,750	250	+ 0.85%	87,944	2,619
13:52	29,750	250	+ 0.85%	87,938	2,619
13:51	29,700	200	+ 0.68%	87,937	2,619