시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	29,700	200	+ 0.68%	89,121	2,654
14:15	29,700	200	+ 0.68%	89,021	2,651
14:13	29,750	250	+ 0.85%	89,018	2,651
14:11	29,700	200	+ 0.68%	89,015	2,651
14:09	29,700	200	+ 0.68%	88,975	2,650
14:08	29,700	200	+ 0.68%	88,785	2,644
14:07	29,700	200	+ 0.68%	88,645	2,640
14:06	29,700	200	+ 0.68%	88,625	2,640
14:04	29,700	200	+ 0.68%	88,622	2,639
14:02	29,800	300	+ 1.02%	88,587	2,638