시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,000	500	+ 1.70%	91,732	2,732
14:29	29,950	450	+ 1.53%	91,692	2,731
14:28	29,950	450	+ 1.53%	91,329	2,720
14:27	29,900	400	+ 1.36%	90,814	2,705
14:25	29,800	300	+ 1.02%	89,799	2,674
14:23	29,750	250	+ 0.85%	89,421	2,663
14:21	29,750	250	+ 0.85%	89,401	2,663
14:20	29,750	250	+ 0.85%	89,164	2,656
14:19	29,700	200	+ 0.68%	89,136	2,655
14:18	29,700	200	+ 0.68%	89,135	2,655