시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,950	450	+ 1.53%	92,574	2,758
14:39	29,950	450	+ 1.53%	92,556	2,757
14:38	29,950	450	+ 1.53%	92,506	2,755
14:37	29,900	400	+ 1.36%	92,457	2,754
14:36	29,900	400	+ 1.36%	92,317	2,750
14:35	29,900	400	+ 1.36%	92,266	2,748
14:34	29,900	400	+ 1.36%	92,205	2,746
14:33	29,900	400	+ 1.36%	92,008	2,741
14:32	29,950	450	+ 1.53%	91,951	2,739
14:31	29,900	400	+ 1.36%	91,781	2,734