시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,900	400	+ 1.36%	93,478	2,785
14:49	29,950	450	+ 1.53%	93,257	2,778
14:48	29,950	450	+ 1.53%	93,217	2,777
14:47	29,950	450	+ 1.53%	93,077	2,773
14:46	29,900	400	+ 1.36%	93,036	2,771
14:45	29,950	450	+ 1.53%	92,995	2,770
14:44	29,900	400	+ 1.36%	92,955	2,769
14:43	29,900	400	+ 1.36%	92,935	2,768
14:42	29,900	400	+ 1.36%	92,874	2,766
14:41	29,950	450	+ 1.53%	92,639	2,759