시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,950	450	+ 1.53%	94,258	2,808
14:59	29,950	450	+ 1.53%	94,217	2,807
14:58	29,950	450	+ 1.53%	94,175	2,805
14:57	29,950	450	+ 1.53%	94,134	2,804
14:56	29,900	400	+ 1.36%	94,042	2,801
14:55	29,900	400	+ 1.36%	94,002	2,800
14:54	29,950	450	+ 1.53%	93,861	2,796
14:53	29,950	450	+ 1.53%	93,821	2,795
14:52	29,850	350	+ 1.19%	93,781	2,794
14:51	29,900	400	+ 1.36%	93,520	2,786