시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	29,750	250	+ 0.85%	49,534	1,474
11:03	29,750	250	+ 0.85%	49,517	1,473
11:02	29,750	250	+ 0.85%	49,454	1,471
11:01	29,900	400	+ 1.36%	49,123	1,461
11:00	29,800	300	+ 1.02%	49,113	1,461
10:59	29,800	300	+ 1.02%	49,080	1,460
10:58	29,950	450	+ 1.53%	48,617	1,446
10:57	29,900	400	+ 1.36%	48,597	1,446
10:54	29,900	400	+ 1.36%	48,562	1,445
10:53	29,850	350	+ 1.19%	48,532	1,444