시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	29,900	400	+ 1.36%	51,071	1,519
11:14	29,850	350	+ 1.19%	51,019	1,518
11:13	29,900	400	+ 1.36%	50,898	1,514
11:12	29,800	300	+ 1.02%	50,797	1,511
11:11	29,800	300	+ 1.02%	50,790	1,511
11:10	29,800	300	+ 1.02%	50,777	1,511
11:08	29,750	250	+ 0.85%	50,774	1,511
11:07	29,750	250	+ 0.85%	50,072	1,490
11:06	29,750	250	+ 0.85%	49,967	1,487
11:05	29,750	250	+ 0.85%	49,966	1,487