시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,950	450	+ 1.53%	95,906	2,857
15:09	29,950	450	+ 1.53%	95,808	2,854
15:08	29,950	450	+ 1.53%	95,765	2,853
15:07	29,900	400	+ 1.36%	95,702	2,851
15:06	29,950	450	+ 1.53%	95,660	2,850
15:05	29,950	450	+ 1.53%	95,615	2,849
15:04	29,950	450	+ 1.53%	95,475	2,844
15:03	29,950	450	+ 1.53%	95,408	2,842
15:02	29,950	450	+ 1.53%	95,363	2,841
15:01	30,000	500	+ 1.70%	95,235	2,837