시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	29,950	450	+ 1.53%	51,773	1,540
11:30	29,900	400	+ 1.36%	51,752	1,540
11:28	29,850	350	+ 1.19%	51,602	1,535
11:26	29,900	400	+ 1.36%	51,582	1,535
11:24	29,900	400	+ 1.36%	51,551	1,534
11:23	29,900	400	+ 1.36%	51,458	1,531
11:22	29,950	450	+ 1.53%	51,397	1,529
11:21	29,950	450	+ 1.53%	51,317	1,527
11:19	29,900	400	+ 1.36%	51,313	1,527
11:17	29,850	350	+ 1.19%	51,113	1,521