시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	29,850	350	+ 1.19%	52,801	1,571
11:41	29,850	350	+ 1.19%	52,751	1,570
11:40	29,850	350	+ 1.19%	52,676	1,567
11:39	29,900	400	+ 1.36%	52,375	1,558
11:38	29,850	350	+ 1.19%	52,371	1,558
11:37	29,850	350	+ 1.19%	52,296	1,556
11:35	29,900	400	+ 1.36%	51,962	1,546
11:34	29,900	400	+ 1.36%	51,961	1,546
11:33	29,950	450	+ 1.53%	51,956	1,546
11:32	29,950	450	+ 1.53%	51,846	1,543