시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	29,900	400	+ 1.36%	53,984	1,607
12:00	29,900	400	+ 1.36%	53,973	1,606
11:58	29,900	400	+ 1.36%	53,773	1,600
11:56	29,900	400	+ 1.36%	53,673	1,597
11:54	29,900	400	+ 1.36%	53,672	1,597
11:52	29,900	400	+ 1.36%	53,670	1,597
11:51	29,900	400	+ 1.36%	53,368	1,588
11:49	29,850	350	+ 1.19%	52,907	1,574
11:48	29,900	400	+ 1.36%	52,809	1,571
11:46	29,850	350	+ 1.19%	52,808	1,571