시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	29,850	350	+ 1.19%	55,194	1,643
12:12	29,850	350	+ 1.19%	54,845	1,632
12:11	29,850	350	+ 1.19%	54,839	1,632
12:10	29,850	350	+ 1.19%	54,822	1,632
12:09	29,900	400	+ 1.36%	54,751	1,629
12:06	29,900	400	+ 1.36%	54,648	1,626
12:05	29,900	400	+ 1.36%	54,483	1,621
12:04	29,900	400	+ 1.36%	54,428	1,620
12:03	29,900	400	+ 1.36%	53,988	1,607
12:02	29,900	400	+ 1.36%	53,987	1,607