시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	29,850	350	+ 1.19%	56,406	1,679
12:23	29,850	350	+ 1.19%	56,394	1,678
12:22	29,850	350	+ 1.19%	56,392	1,678
12:21	29,850	350	+ 1.19%	56,188	1,672
12:20	29,850	350	+ 1.19%	56,129	1,671
12:19	29,800	300	+ 1.02%	56,106	1,670
12:18	29,800	300	+ 1.02%	55,879	1,663
12:17	29,850	350	+ 1.19%	55,358	1,648
12:16	29,800	300	+ 1.02%	55,208	1,643
12:14	29,850	350	+ 1.19%	55,197	1,643