시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,850	350	+ 1.19%	56,816	1,691
12:39	29,800	300	+ 1.02%	56,803	1,691
12:38	29,800	300	+ 1.02%	56,801	1,691
12:37	29,800	300	+ 1.02%	56,798	1,690
12:35	29,800	300	+ 1.02%	56,642	1,686
12:33	29,800	300	+ 1.02%	56,640	1,686
12:31	29,800	300	+ 1.02%	56,452	1,680
12:30	29,800	300	+ 1.02%	56,450	1,680
12:27	29,850	350	+ 1.19%	56,429	1,679
12:26	29,850	350	+ 1.19%	56,424	1,679