시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	29,850	350	+ 1.19%	64,820	1,931
12:52	29,900	400	+ 1.36%	64,819	1,931
12:51	30,000	500	+ 1.70%	64,504	1,922
12:50	30,050	550	+ 1.86%	61,223	1,823
12:49	30,050	550	+ 1.86%	61,219	1,823
12:48	29,850	350	+ 1.19%	56,865	1,692
12:44	29,850	350	+ 1.19%	56,859	1,692
12:43	29,850	350	+ 1.19%	56,832	1,692
12:42	29,850	350	+ 1.19%	56,829	1,691
12:41	29,850	350	+ 1.19%	56,819	1,691