시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,800	300	+ 1.02%	77,020	2,295
13:09	29,800	300	+ 1.02%	77,015	2,295
13:07	29,950	450	+ 1.53%	76,944	2,293
13:05	29,700	200	+ 0.68%	76,943	2,293
13:04	30,000	500	+ 1.70%	66,941	1,995
13:03	29,900	400	+ 1.36%	65,912	1,964
13:01	29,900	400	+ 1.36%	65,644	1,956
12:59	29,950	450	+ 1.53%	65,500	1,951
12:57	29,900	400	+ 1.36%	64,826	1,931
12:56	29,900	400	+ 1.36%	64,821	1,931