시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	29,700	200	+ 0.68%	83,095	2,476
13:22	29,700	200	+ 0.68%	83,035	2,474
13:21	29,850	350	+ 1.19%	77,897	2,321
13:19	29,850	350	+ 1.19%	77,795	2,318
13:18	29,850	350	+ 1.19%	77,473	2,308
13:17	29,850	350	+ 1.19%	77,239	2,301
13:15	29,900	400	+ 1.36%	77,233	2,301
13:14	29,850	350	+ 1.19%	77,204	2,300
13:13	29,900	400	+ 1.36%	77,140	2,298
13:12	29,850	350	+ 1.19%	77,080	2,297