시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	29,650	150	+ 0.51%	84,768	2,525
13:34	29,650	150	+ 0.51%	84,748	2,525
13:33	29,650	150	+ 0.51%	84,704	2,523
13:32	29,600	100	+ 0.34%	84,703	2,523
13:31	29,600	100	+ 0.34%	84,503	2,517
13:29	29,650	150	+ 0.51%	83,728	2,494
13:28	29,650	150	+ 0.51%	83,653	2,492
13:26	29,650	150	+ 0.51%	83,553	2,489
13:25	29,700	200	+ 0.68%	83,164	2,478
13:24	29,700	200	+ 0.68%	83,157	2,477