시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,970	90	+ 1.53%	100,538	601
13:30	5,970	90	+ 1.53%	100,537	601
13:29	5,960	80	+ 1.36%	100,526	600
13:28	5,960	80	+ 1.36%	100,486	600
13:21	5,960	80	+ 1.36%	100,485	600
13:20	5,960	80	+ 1.36%	100,483	600
13:18	5,960	80	+ 1.36%	100,443	600
13:16	5,950	70	+ 1.19%	100,371	600
13:15	5,950	70	+ 1.19%	100,305	599
13:14	5,950	70	+ 1.19%	100,295	599