시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,960	80	+ 1.36%	101,720	608
13:41	5,970	90	+ 1.53%	101,490	606
13:40	5,960	80	+ 1.36%	101,489	606
13:39	5,960	80	+ 1.36%	101,470	606
13:38	5,960	80	+ 1.36%	101,370	606
13:37	5,960	80	+ 1.36%	101,361	605
13:36	5,960	80	+ 1.36%	101,003	603
13:35	5,960	80	+ 1.36%	100,861	602
13:34	5,970	90	+ 1.53%	100,660	601
13:33	5,980	100	+ 1.70%	100,559	601