시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,950	70	+ 1.19%	103,756	620
14:02	5,960	80	+ 1.36%	102,595	613
14:01	5,960	80	+ 1.36%	102,592	613
14:00	5,960	80	+ 1.36%	102,492	612
13:57	5,960	80	+ 1.36%	102,389	612
13:56	5,970	90	+ 1.53%	102,114	610
13:52	5,960	80	+ 1.36%	102,112	610
13:51	5,960	80	+ 1.36%	101,822	608
13:49	5,960	80	+ 1.36%	101,737	608
13:46	5,960	80	+ 1.36%	101,736	608