시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,980	100	+ 1.70%	116,189	694
14:32	5,990	110	+ 1.87%	115,189	688
14:30	5,980	100	+ 1.70%	115,180	688
14:29	6,000	120	+ 2.04%	115,150	688
14:27	6,000	120	+ 2.04%	114,983	687
14:26	5,980	100	+ 1.70%	114,475	684
14:24	5,980	100	+ 1.70%	114,455	684
14:23	5,970	90	+ 1.53%	114,422	683
14:21	5,950	70	+ 1.19%	114,344	683
14:18	5,950	70	+ 1.19%	112,344	671